Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 309.8 | 313.95 | 308.0 | 309.7 | 660.07 Thousand |
| 09 Jul, 2021 | 309.9 | 311.75 | 305.45 | 307.15 | 335.91 Thousand |
| 08 Jul, 2021 | 308.4 | 313.8 | 306.2 | 308.3 | 246.99 Thousand |
| 07 Jul, 2021 | 309.0 | 313.35 | 304.65 | 306.8 | 385.25 Thousand |
| 06 Jul, 2021 | 319.0 | 322.0 | 304.0 | 309.35 | 515.79 Thousand |
| 05 Jul, 2021 | 318.85 | 322.2 | 315.0 | 316.7 | 788.76 Thousand |
| 02 Jul, 2021 | 317.2 | 320.5 | 312.55 | 316.65 | 404.59 Thousand |
| 01 Jul, 2021 | 316.35 | 318.9 | 312.95 | 314.05 | 234.89 Thousand |
| 30 Jun, 2021 | 310.0 | 314.9 | 307.0 | 313.55 | 289.77 Thousand |
| 29 Jun, 2021 | 309.95 | 312.0 | 304.05 | 306.9 | 546.48 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER