Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 305.0 | 319.55 | 305.0 | 313.6 | 1.32 Million |
| 11 Jun, 2021 | 306.9 | 309.6 | 304.6 | 305.6 | 285.89 Thousand |
| 10 Jun, 2021 | 302.4 | 308.0 | 302.4 | 304.95 | 718.67 Thousand |
| 09 Jun, 2021 | 304.0 | 307.25 | 300.9 | 301.55 | 523.43 Thousand |
| 08 Jun, 2021 | 306.8 | 307.65 | 300.0 | 304.2 | 294.54 Thousand |
| 07 Jun, 2021 | 314.75 | 315.0 | 303.0 | 304.95 | 543.55 Thousand |
| 04 Jun, 2021 | 302.0 | 312.0 | 300.35 | 309.4 | 942.32 Thousand |
| 03 Jun, 2021 | 302.0 | 304.6 | 299.0 | 301.1 | 343.14 Thousand |
| 02 Jun, 2021 | 301.0 | 304.9 | 297.4 | 302.45 | 352.79 Thousand |
| 01 Jun, 2021 | 304.6 | 307.15 | 299.55 | 300.55 | 369.14 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER