Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 304.8 | 307.8 | 297.1 | 304.6 | 314.68 Thousand |
| 28 May, 2021 | 308.9 | 311.6 | 298.1 | 302.3 | 333.92 Thousand |
| 27 May, 2021 | 307.0 | 310.0 | 300.75 | 308.3 | 421.84 Thousand |
| 26 May, 2021 | 302.1 | 306.8 | 299.2 | 305.2 | 396.19 Thousand |
| 25 May, 2021 | 302.2 | 304.85 | 292.25 | 301.95 | 381.11 Thousand |
| 24 May, 2021 | 302.0 | 305.9 | 297.15 | 299.45 | 443.9 Thousand |
| 21 May, 2021 | 298.4 | 299.5 | 294.0 | 299.0 | 629.9 Thousand |
| 20 May, 2021 | 287.0 | 299.4 | 286.2 | 291.95 | 1.34 Million |
| 19 May, 2021 | 284.4 | 289.0 | 283.6 | 285.05 | 203.79 Thousand |
| 18 May, 2021 | 286.0 | 288.3 | 281.3 | 284.05 | 294.87 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER