Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 285.0 | 287.0 | 281.05 | 283.25 | 360.59 Thousand |
| 14 May, 2021 | 292.0 | 294.4 | 278.15 | 281.05 | 1.23 Million |
| 12 May, 2021 | 290.05 | 292.85 | 277.25 | 280.6 | 372.15 Thousand |
| 11 May, 2021 | 280.8 | 289.7 | 280.2 | 288.85 | 393.57 Thousand |
| 10 May, 2021 | 277.4 | 287.5 | 277.0 | 283.65 | 858.88 Thousand |
| 07 May, 2021 | 276.95 | 283.45 | 271.0 | 274.15 | 486.56 Thousand |
| 06 May, 2021 | 273.1 | 278.25 | 272.05 | 275.75 | 252.07 Thousand |
| 05 May, 2021 | 274.5 | 274.5 | 270.1 | 272.9 | 222.81 Thousand |
| 04 May, 2021 | 269.7 | 277.0 | 269.05 | 272.65 | 572.45 Thousand |
| 03 May, 2021 | 273.0 | 274.8 | 263.5 | 268.15 | 694.87 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER