Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 296.0 | 301.85 | 282.0 | 285.95 | 566.66 Thousand |
| 13 Apr, 2021 | 291.3 | 310.0 | 282.45 | 294.95 | 579.29 Thousand |
| 12 Apr, 2021 | 301.9 | 301.9 | 288.4 | 291.35 | 493.21 Thousand |
| 09 Apr, 2021 | 305.65 | 311.95 | 299.05 | 304.1 | 341.64 Thousand |
| 08 Apr, 2021 | 295.0 | 307.3 | 295.0 | 305.4 | 339.62 Thousand |
| 07 Apr, 2021 | 301.3 | 305.6 | 299.1 | 300.05 | 459.4 Thousand |
| 06 Apr, 2021 | 308.25 | 310.4 | 298.05 | 299.15 | 757.19 Thousand |
| 05 Apr, 2021 | 315.0 | 317.0 | 305.9 | 309.4 | 228.28 Thousand |
| 01 Apr, 2021 | 313.5 | 318.95 | 312.05 | 317.25 | 265.55 Thousand |
| 31 Mar, 2021 | 308.55 | 317.85 | 308.2 | 311.45 | 564.38 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER