Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 300.0 | 312.4 | 296.8 | 298.9 | 1.58 Million |
| 12 Mar, 2021 | 294.0 | 299.9 | 290.0 | 295.15 | 1.05 Million |
| 10 Mar, 2021 | 296.2 | 302.55 | 286.25 | 289.35 | 888.99 Thousand |
| 09 Mar, 2021 | 284.0 | 294.4 | 281.6 | 283.2 | 661.73 Thousand |
| 08 Mar, 2021 | 283.9 | 284.9 | 280.0 | 282.5 | 447.13 Thousand |
| 05 Mar, 2021 | 279.7 | 283.95 | 275.0 | 276.9 | 264.4 Thousand |
| 04 Mar, 2021 | 275.1 | 289.0 | 274.5 | 278.35 | 559.72 Thousand |
| 03 Mar, 2021 | 277.2 | 292.0 | 276.1 | 277.65 | 804.69 Thousand |
| 02 Mar, 2021 | 274.7 | 279.8 | 272.35 | 275.05 | 772.63 Thousand |
| 01 Mar, 2021 | 272.1 | 277.0 | 269.0 | 271.6 | 225.23 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER