Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 279.0 | 282.5 | 271.9 | 274.5 | 396.37 Thousand |
| 11 Feb, 2021 | 277.0 | 280.8 | 273.0 | 275.0 | 212.98 Thousand |
| 10 Feb, 2021 | 284.7 | 287.0 | 275.05 | 279.9 | 316.54 Thousand |
| 09 Feb, 2021 | 281.7 | 288.5 | 276.0 | 282.55 | 309.36 Thousand |
| 08 Feb, 2021 | 284.0 | 287.0 | 278.05 | 279.9 | 443.39 Thousand |
| 05 Feb, 2021 | 284.7 | 295.0 | 278.0 | 279.8 | 419.17 Thousand |
| 04 Feb, 2021 | 275.9 | 296.6 | 274.45 | 282.75 | 897.79 Thousand |
| 03 Feb, 2021 | 275.0 | 282.75 | 271.0 | 275.3 | 821.9 Thousand |
| 02 Feb, 2021 | 287.7 | 287.7 | 266.85 | 273.75 | 927.55 Thousand |
| 01 Feb, 2021 | 270.0 | 279.0 | 258.05 | 271.15 | 1.29 Million |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER