Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 246.9 | 258.0 | 246.8 | 253.55 | 380.07 Thousand |
| 28 Jan, 2021 | 240.25 | 254.0 | 239.0 | 245.2 | 240.68 Thousand |
| 27 Jan, 2021 | 243.65 | 251.0 | 239.35 | 244.45 | 200.97 Thousand |
| 25 Jan, 2021 | 261.0 | 264.9 | 240.0 | 243.7 | 579.8 Thousand |
| 22 Jan, 2021 | 241.9 | 261.0 | 240.5 | 256.65 | 1.16 Million |
| 21 Jan, 2021 | 234.0 | 247.5 | 234.0 | 238.9 | 1.6 Million |
| 20 Jan, 2021 | 230.9 | 233.85 | 228.25 | 229.7 | 265.71 Thousand |
| 19 Jan, 2021 | 231.0 | 237.65 | 229.05 | 229.85 | 358.52 Thousand |
| 18 Jan, 2021 | 234.85 | 238.0 | 225.95 | 228.1 | 1.5 Million |
| 15 Jan, 2021 | 227.1 | 238.9 | 227.1 | 232.55 | 453.48 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER