Orient Electric Limited (ORIENTELEC)

INR 184.96

(-1.87%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 230.45 230.45 223.05 224.7 76.57 Thousand
30 Dec, 2020 230.0 230.5 222.8 226.7 128.67 Thousand
29 Dec, 2020 227.35 232.85 222.8 228.95 474.99 Thousand
28 Dec, 2020 221.05 227.2 219.05 225.2 199.26 Thousand
24 Dec, 2020 221.35 225.0 218.5 220.3 82.02 Thousand
23 Dec, 2020 221.2 221.5 217.25 218.5 296.5 Thousand
22 Dec, 2020 220.25 225.9 206.65 220.15 437.03 Thousand
21 Dec, 2020 230.5 232.8 220.0 226.35 217.07 Thousand
18 Dec, 2020 233.65 233.65 225.2 230.5 153.64 Thousand
17 Dec, 2020 229.8 231.6 226.1 230.15 214.4 Thousand