Orient Electric Limited (ORIENTELEC)

INR 184.96

(-1.87%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 238.8 238.8 227.8 229.55 336.51 Thousand
01 Dec, 2020 238.0 244.45 236.0 237.7 278.58 Thousand
27 Nov, 2020 227.2 241.05 227.05 237.7 1.61 Million
26 Nov, 2020 231.65 233.7 225.5 227.2 122.13 Thousand
25 Nov, 2020 234.2 239.9 230.0 230.65 291.43 Thousand
24 Nov, 2020 229.1 234.9 228.85 233.05 452.86 Thousand
23 Nov, 2020 231.2 231.45 225.85 228.35 177.44 Thousand
20 Nov, 2020 226.35 234.55 224.65 230.1 520.01 Thousand
19 Nov, 2020 225.4 231.0 221.95 226.35 776.86 Thousand
18 Nov, 2020 216.2 226.6 215.75 222.8 332.11 Thousand