Orient Electric Limited (ORIENTELEC)

INR 184.96

(-1.87%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 215.25 220.0 212.5 216.15 135.46 Thousand
14 Nov, 2020 217.0 217.0 213.65 215.3 21.18 Thousand
13 Nov, 2020 212.95 216.75 212.95 215.8 290.25 Thousand
12 Nov, 2020 212.45 217.3 209.85 215.1 123.17 Thousand
11 Nov, 2020 213.95 216.5 211.15 212.45 107.75 Thousand
10 Nov, 2020 212.55 213.95 208.6 212.55 378.92 Thousand
09 Nov, 2020 213.1 217.0 208.05 211.45 483.01 Thousand
06 Nov, 2020 213.0 215.75 210.1 213.45 248.46 Thousand
05 Nov, 2020 211.7 213.0 209.0 212.55 100.87 Thousand
04 Nov, 2020 215.0 216.0 205.6 208.4 80.09 Thousand