Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2020 | 213.45 | 219.0 | 212.6 | 215.85 | 207.99 Thousand |
| 02 Nov, 2020 | 207.9 | 217.4 | 202.9 | 212.55 | 256.78 Thousand |
| 30 Oct, 2020 | 207.3 | 209.5 | 205.8 | 207.8 | 393.87 Thousand |
| 29 Oct, 2020 | 212.0 | 220.8 | 205.05 | 211.85 | 2.21 Million |
| 28 Oct, 2020 | 203.5 | 209.15 | 201.2 | 203.55 | 322.7 Thousand |
| 27 Oct, 2020 | 199.0 | 206.0 | 194.0 | 203.0 | 319.03 Thousand |
| 26 Oct, 2020 | 203.25 | 203.95 | 197.15 | 200.25 | 157.13 Thousand |
| 23 Oct, 2020 | 191.0 | 205.0 | 191.0 | 201.25 | 1.05 Million |
| 22 Oct, 2020 | 191.6 | 192.6 | 188.15 | 189.9 | 721.75 Thousand |
| 21 Oct, 2020 | 193.4 | 197.5 | 191.0 | 192.45 | 78.3 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER