Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 180.05 | 189.0 | 176.8 | 179.8 | 774.91 Thousand |
| 05 Oct, 2020 | 178.5 | 181.1 | 178.5 | 179.15 | 320.68 Thousand |
| 01 Oct, 2020 | 183.0 | 184.5 | 174.0 | 176.1 | 858.23 Thousand |
| 30 Sep, 2020 | 179.95 | 182.0 | 178.05 | 181.45 | 135.14 Thousand |
| 29 Sep, 2020 | 181.0 | 181.95 | 176.5 | 179.05 | 202.66 Thousand |
| 28 Sep, 2020 | 178.65 | 185.95 | 177.5 | 179.55 | 902 Thousand |
| 25 Sep, 2020 | 185.0 | 191.95 | 174.4 | 177.75 | 739.5 Thousand |
| 24 Sep, 2020 | 187.0 | 187.5 | 178.7 | 185.55 | 1.29 Million |
| 23 Sep, 2020 | 189.6 | 193.8 | 187.5 | 189.45 | 179.09 Thousand |
| 22 Sep, 2020 | 191.05 | 194.45 | 185.4 | 189.75 | 190.14 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER