Orient Electric Limited (ORIENTELEC)

INR 184.96

(-1.87%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 205.0 210.0 188.55 190.6 1.12 Million
18 Sep, 2020 214.0 216.9 196.2 204.75 1.55 Million
17 Sep, 2020 218.6 220.15 214.05 215.65 145.68 Thousand
16 Sep, 2020 228.0 228.35 216.85 220.55 268.32 Thousand
15 Sep, 2020 218.0 233.55 216.6 226.15 1.19 Million
14 Sep, 2020 198.0 215.8 195.55 213.55 1.55 Million
11 Sep, 2020 195.05 198.8 193.3 194.3 227.42 Thousand
10 Sep, 2020 192.4 199.9 188.6 194.7 251.42 Thousand
09 Sep, 2020 193.6 194.0 188.25 192.4 249.61 Thousand
08 Sep, 2020 194.65 197.8 192.1 193.85 199.44 Thousand