Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 199.9 | 201.6 | 192.55 | 193.7 | 611.94 Thousand |
| 04 Sep, 2020 | 196.0 | 201.5 | 194.05 | 198.8 | 151.57 Thousand |
| 03 Sep, 2020 | 200.75 | 203.7 | 198.65 | 199.9 | 190.84 Thousand |
| 02 Sep, 2020 | 200.85 | 206.4 | 196.55 | 198.55 | 756.39 Thousand |
| 01 Sep, 2020 | 196.25 | 206.7 | 191.0 | 200.85 | 308.57 Thousand |
| 31 Aug, 2020 | 207.4 | 207.4 | 190.2 | 199.8 | 390.02 Thousand |
| 28 Aug, 2020 | 204.0 | 214.0 | 204.0 | 207.95 | 857.09 Thousand |
| 27 Aug, 2020 | 201.95 | 207.75 | 200.55 | 203.2 | 344.21 Thousand |
| 26 Aug, 2020 | 201.95 | 206.5 | 196.0 | 201.6 | 578.73 Thousand |
| 25 Aug, 2020 | 203.0 | 209.0 | 200.6 | 203.0 | 620.29 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER