Orient Electric Limited (ORIENTELEC)

INR 184.96

(-1.87%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 190.3 204.0 190.25 200.8 1.51 Million
21 Aug, 2020 187.45 192.0 186.25 189.65 380.57 Thousand
20 Aug, 2020 183.0 193.85 182.5 185.85 1.33 Million
19 Aug, 2020 177.4 182.4 177.4 181.05 255.95 Thousand
18 Aug, 2020 176.95 182.0 175.45 176.4 547.28 Thousand
17 Aug, 2020 175.75 179.35 173.3 176.2 137.2 Thousand
14 Aug, 2020 177.05 179.75 174.0 175.4 169.1 Thousand
13 Aug, 2020 179.0 181.0 176.25 177.25 124.1 Thousand
12 Aug, 2020 176.0 180.7 174.75 178.65 262.15 Thousand
11 Aug, 2020 176.4 177.85 175.0 176.05 255.46 Thousand