Orient Electric Limited (ORIENTELEC)

INR 184.96

(-1.87%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 195.0 196.0 190.05 193.4 92.22 Thousand
19 Oct, 2020 198.0 200.0 193.0 195.05 281.44 Thousand
16 Oct, 2020 193.25 198.0 190.0 196.85 150.53 Thousand
15 Oct, 2020 192.0 194.45 189.85 192.8 288.68 Thousand
14 Oct, 2020 188.45 193.8 186.65 190.95 677.65 Thousand
13 Oct, 2020 188.15 188.8 185.05 188.15 130.01 Thousand
12 Oct, 2020 184.25 188.0 184.25 186.75 148.05 Thousand
09 Oct, 2020 186.0 186.0 182.65 184.05 176.06 Thousand
08 Oct, 2020 182.0 186.55 180.8 184.65 731.48 Thousand
07 Oct, 2020 180.05 184.7 178.2 180.65 365.98 Thousand