Orient Electric Limited (ORIENTELEC)

INR 184.96

(-1.87%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 225.6 229.5 224.0 227.0 294.23 Thousand
15 Dec, 2020 222.4 225.45 220.1 223.85 258.7 Thousand
14 Dec, 2020 222.0 223.8 219.05 221.3 140.64 Thousand
11 Dec, 2020 220.2 222.95 218.8 220.85 209.65 Thousand
10 Dec, 2020 219.75 219.9 215.0 219.05 167.35 Thousand
09 Dec, 2020 225.05 225.95 218.4 219.85 436.61 Thousand
08 Dec, 2020 229.2 230.95 222.2 225.3 352.89 Thousand
07 Dec, 2020 225.65 229.95 225.0 228.05 182.48 Thousand
04 Dec, 2020 230.95 231.45 224.45 225.95 1.41 Million
03 Dec, 2020 230.7 231.3 224.1 228.85 450.26 Thousand