Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 234.3 | 238.8 | 225.05 | 226.3 | 588.14 Thousand |
| 13 Jan, 2021 | 237.85 | 241.1 | 231.5 | 233.55 | 211.27 Thousand |
| 12 Jan, 2021 | 242.45 | 242.45 | 234.5 | 236.75 | 510.23 Thousand |
| 11 Jan, 2021 | 238.0 | 243.5 | 238.0 | 241.2 | 290.91 Thousand |
| 08 Jan, 2021 | 242.5 | 248.95 | 232.0 | 236.0 | 734.15 Thousand |
| 07 Jan, 2021 | 240.6 | 241.8 | 235.1 | 240.05 | 172.48 Thousand |
| 06 Jan, 2021 | 242.75 | 244.7 | 235.9 | 240.55 | 181.88 Thousand |
| 05 Jan, 2021 | 233.0 | 243.0 | 221.8 | 241.6 | 273.22 Thousand |
| 04 Jan, 2021 | 232.95 | 236.9 | 227.6 | 235.95 | 196.43 Thousand |
| 01 Jan, 2021 | 223.25 | 233.0 | 223.25 | 231.5 | 105.88 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER