Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 268.3 | 273.95 | 266.0 | 270.65 | 296.55 Thousand |
| 25 Feb, 2021 | 269.6 | 275.6 | 268.15 | 268.95 | 261.87 Thousand |
| 24 Feb, 2021 | 267.8 | 271.95 | 265.8 | 267.7 | 81.29 Thousand |
| 23 Feb, 2021 | 270.7 | 273.95 | 265.5 | 267.55 | 190.95 Thousand |
| 22 Feb, 2021 | 270.05 | 273.7 | 266.0 | 268.4 | 139.56 Thousand |
| 19 Feb, 2021 | 267.15 | 277.0 | 264.45 | 269.45 | 263.48 Thousand |
| 18 Feb, 2021 | 271.0 | 279.9 | 264.05 | 267.45 | 549.5 Thousand |
| 17 Feb, 2021 | 281.7 | 284.9 | 267.65 | 270.9 | 399.06 Thousand |
| 16 Feb, 2021 | 285.75 | 293.6 | 274.05 | 281.85 | 396.75 Thousand |
| 15 Feb, 2021 | 277.0 | 295.1 | 277.0 | 283.6 | 453.56 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER