Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 317.9 | 319.8 | 309.25 | 310.35 | 397.44 Thousand |
| 26 Mar, 2021 | 306.3 | 319.7 | 306.3 | 311.65 | 558.59 Thousand |
| 25 Mar, 2021 | 303.45 | 305.9 | 293.5 | 303.75 | 397.99 Thousand |
| 24 Mar, 2021 | 314.65 | 316.6 | 300.0 | 302.85 | 740.9 Thousand |
| 23 Mar, 2021 | 326.5 | 331.6 | 312.5 | 317.95 | 519.64 Thousand |
| 22 Mar, 2021 | 328.9 | 345.0 | 321.25 | 324.4 | 1.2 Million |
| 19 Mar, 2021 | 318.0 | 333.5 | 299.05 | 325.8 | 1.12 Million |
| 18 Mar, 2021 | 318.0 | 324.5 | 312.45 | 317.0 | 652.01 Thousand |
| 17 Mar, 2021 | 320.0 | 324.95 | 310.25 | 312.95 | 733.45 Thousand |
| 16 Mar, 2021 | 302.9 | 319.0 | 301.45 | 314.3 | 672.19 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER