Orient Electric Limited (ORIENTELEC)

INR 184.96

(-1.87%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 276.9 279.25 266.0 269.7 697.01 Thousand
29 Apr, 2021 278.75 281.15 275.75 277.85 189.81 Thousand
28 Apr, 2021 283.65 284.95 276.85 277.35 315.17 Thousand
27 Apr, 2021 282.5 285.7 281.0 281.6 234.64 Thousand
26 Apr, 2021 285.15 286.95 280.1 282.65 233.99 Thousand
23 Apr, 2021 276.75 287.65 275.3 283.95 409.02 Thousand
22 Apr, 2021 280.45 281.7 275.0 276.75 446.97 Thousand
20 Apr, 2021 293.0 294.0 279.0 280.45 436.81 Thousand
19 Apr, 2021 287.0 290.4 274.5 288.95 416.87 Thousand
16 Apr, 2021 288.55 293.3 287.55 289.55 191.77 Thousand