Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 313.7 | 314.45 | 308.0 | 308.65 | 237.77 Thousand |
| 25 Jun, 2021 | 309.9 | 314.0 | 305.25 | 310.35 | 756.07 Thousand |
| 24 Jun, 2021 | 315.0 | 315.45 | 307.35 | 308.5 | 317.02 Thousand |
| 23 Jun, 2021 | 318.5 | 322.0 | 311.5 | 313.8 | 238.21 Thousand |
| 22 Jun, 2021 | 315.0 | 323.5 | 313.7 | 315.4 | 373.32 Thousand |
| 21 Jun, 2021 | 317.1 | 318.65 | 311.95 | 312.8 | 286.03 Thousand |
| 18 Jun, 2021 | 329.8 | 332.45 | 315.0 | 320.65 | 416.08 Thousand |
| 17 Jun, 2021 | 323.0 | 333.0 | 320.2 | 327.2 | 486.21 Thousand |
| 16 Jun, 2021 | 318.4 | 335.0 | 317.7 | 325.4 | 1.93 Million |
| 15 Jun, 2021 | 317.1 | 319.0 | 314.15 | 316.85 | 417.9 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER