Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 356.0 | 368.0 | 355.0 | 362.3 | 747.63 Thousand |
| 26 Jul, 2021 | 349.95 | 357.1 | 346.5 | 353.8 | 678.32 Thousand |
| 23 Jul, 2021 | 354.0 | 357.85 | 346.1 | 347.9 | 668.06 Thousand |
| 22 Jul, 2021 | 350.0 | 354.8 | 345.0 | 349.4 | 961.57 Thousand |
| 20 Jul, 2021 | 339.8 | 347.5 | 331.25 | 344.15 | 886.06 Thousand |
| 19 Jul, 2021 | 333.75 | 349.5 | 330.1 | 336.15 | 3 Million |
| 16 Jul, 2021 | 312.4 | 335.9 | 310.3 | 333.35 | 2.98 Million |
| 15 Jul, 2021 | 311.0 | 312.75 | 307.25 | 311.0 | 385.08 Thousand |
| 14 Jul, 2021 | 312.7 | 313.0 | 308.05 | 310.15 | 245 Thousand |
| 13 Jul, 2021 | 312.55 | 315.5 | 310.0 | 311.85 | 254.22 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER