Orient Electric Limited (ORIENTELEC)

INR 184.96

(-1.87%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 319.05 328.75 316.2 320.2 329.79 Thousand
24 Aug, 2021 331.3 331.3 316.0 319.05 708.35 Thousand
23 Aug, 2021 323.8 334.0 318.2 331.3 541 Thousand
20 Aug, 2021 321.0 323.0 315.15 319.5 385.66 Thousand
18 Aug, 2021 328.7 328.7 321.4 325.15 453.63 Thousand
17 Aug, 2021 326.8 337.0 322.0 328.75 600.74 Thousand
16 Aug, 2021 310.35 330.0 310.35 327.15 313.02 Thousand
13 Aug, 2021 328.9 330.8 322.1 328.45 381.76 Thousand
12 Aug, 2021 322.6 331.1 316.5 327.75 304.67 Thousand
11 Aug, 2021 324.7 326.9 311.45 322.95 691.41 Thousand