Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 327.35 | 328.5 | 323.5 | 325.8 | 648.45 Thousand |
| 06 Oct, 2021 | 329.05 | 331.8 | 322.0 | 326.2 | 146.98 Thousand |
| 05 Oct, 2021 | 330.85 | 330.85 | 327.9 | 328.75 | 166.32 Thousand |
| 04 Oct, 2021 | 334.95 | 334.95 | 326.0 | 327.9 | 412.48 Thousand |
| 01 Oct, 2021 | 330.85 | 333.6 | 315.0 | 330.7 | 152.27 Thousand |
| 30 Sep, 2021 | 338.0 | 338.0 | 330.0 | 331.85 | 114.67 Thousand |
| 29 Sep, 2021 | 333.5 | 333.5 | 326.1 | 328.35 | 186.67 Thousand |
| 28 Sep, 2021 | 340.15 | 341.25 | 333.0 | 333.8 | 123.8 Thousand |
| 27 Sep, 2021 | 346.75 | 346.9 | 335.0 | 339.55 | 230.7 Thousand |
| 24 Sep, 2021 | 350.85 | 351.7 | 339.75 | 345.0 | 227.41 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER