Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 387.0 | 395.0 | 377.05 | 392.35 | 699.04 Thousand |
| 04 Nov, 2021 | 379.0 | 385.5 | 378.0 | 384.0 | 238.47 Thousand |
| 03 Nov, 2021 | 379.9 | 382.5 | 372.6 | 376.3 | 641.26 Thousand |
| 02 Nov, 2021 | 358.0 | 392.0 | 358.0 | 384.05 | 3.05 Million |
| 01 Nov, 2021 | 348.0 | 359.95 | 346.0 | 357.15 | 571.06 Thousand |
| 29 Oct, 2021 | 348.65 | 348.95 | 335.25 | 345.95 | 319.34 Thousand |
| 28 Oct, 2021 | 342.95 | 350.0 | 337.15 | 345.9 | 360.45 Thousand |
| 27 Oct, 2021 | 345.55 | 353.05 | 337.15 | 340.1 | 975.3 Thousand |
| 26 Oct, 2021 | 338.5 | 349.4 | 336.05 | 340.45 | 867.87 Thousand |
| 25 Oct, 2021 | 329.95 | 340.0 | 310.0 | 337.8 | 670.33 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER