Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 320.0 | 327.95 | 317.05 | 322.25 | 133.4 Thousand |
| 31 Mar, 2022 | 330.85 | 335.35 | 319.0 | 321.25 | 131.41 Thousand |
| 30 Mar, 2022 | 320.3 | 337.3 | 315.0 | 330.85 | 496.92 Thousand |
| 29 Mar, 2022 | 320.2 | 321.45 | 317.05 | 320.0 | 116.21 Thousand |
| 28 Mar, 2022 | 322.0 | 325.9 | 316.7 | 320.15 | 95.94 Thousand |
| 25 Mar, 2022 | 328.9 | 328.9 | 318.6 | 322.9 | 159.54 Thousand |
| 24 Mar, 2022 | 325.0 | 332.0 | 321.35 | 325.2 | 178.52 Thousand |
| 23 Mar, 2022 | 315.6 | 328.25 | 314.8 | 325.8 | 344.28 Thousand |
| 22 Mar, 2022 | 315.75 | 317.35 | 312.05 | 315.1 | 99.17 Thousand |
| 21 Mar, 2022 | 314.0 | 319.4 | 312.85 | 315.75 | 94.74 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER