Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 324.9 | 325.6 | 320.0 | 323.4 | 97.39 Thousand |
| 02 May, 2022 | 330.0 | 330.95 | 320.35 | 323.25 | 68.3 Thousand |
| 29 Apr, 2022 | 333.0 | 333.0 | 325.0 | 329.55 | 157.56 Thousand |
| 28 Apr, 2022 | 332.45 | 332.45 | 320.25 | 330.6 | 154.92 Thousand |
| 27 Apr, 2022 | 329.0 | 332.95 | 324.45 | 329.85 | 53.79 Thousand |
| 26 Apr, 2022 | 330.1 | 332.5 | 327.55 | 329.0 | 360.89 Thousand |
| 25 Apr, 2022 | 331.8 | 335.95 | 327.05 | 330.05 | 130.63 Thousand |
| 22 Apr, 2022 | 331.95 | 333.95 | 325.05 | 332.05 | 183.12 Thousand |
| 21 Apr, 2022 | 331.2 | 334.45 | 327.45 | 331.55 | 100.13 Thousand |
| 20 Apr, 2022 | 332.8 | 332.8 | 325.45 | 330.2 | 126.82 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER