Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 338.45 | 338.45 | 324.0 | 329.95 | 102.01 Thousand |
| 18 Apr, 2022 | 340.0 | 340.0 | 332.85 | 336.8 | 120.46 Thousand |
| 13 Apr, 2022 | 337.55 | 340.0 | 332.35 | 338.4 | 144.21 Thousand |
| 12 Apr, 2022 | 347.4 | 347.95 | 331.55 | 335.85 | 269.01 Thousand |
| 11 Apr, 2022 | 348.25 | 351.85 | 343.0 | 344.55 | 125.23 Thousand |
| 08 Apr, 2022 | 350.0 | 350.0 | 345.1 | 348.25 | 150.95 Thousand |
| 07 Apr, 2022 | 351.0 | 358.0 | 339.35 | 343.8 | 1.26 Million |
| 06 Apr, 2022 | 332.4 | 349.95 | 330.15 | 346.3 | 283.49 Thousand |
| 05 Apr, 2022 | 326.4 | 335.95 | 325.3 | 332.4 | 145.91 Thousand |
| 04 Apr, 2022 | 324.9 | 328.95 | 322.05 | 323.85 | 112.92 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER