Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 282.85 | 286.9 | 282.0 | 283.45 | 132.42 Thousand |
| 17 May, 2022 | 287.1 | 288.45 | 278.8 | 282.75 | 1.78 Million |
| 16 May, 2022 | 295.25 | 299.2 | 286.0 | 287.05 | 640.07 Thousand |
| 13 May, 2022 | 301.35 | 308.6 | 296.1 | 299.95 | 576.92 Thousand |
| 12 May, 2022 | 298.0 | 337.8 | 280.0 | 308.9 | 562.97 Thousand |
| 11 May, 2022 | 317.0 | 319.3 | 301.5 | 309.95 | 943.1 Thousand |
| 10 May, 2022 | 319.8 | 323.0 | 311.75 | 321.0 | 312.89 Thousand |
| 09 May, 2022 | 308.4 | 322.6 | 301.05 | 317.45 | 293.34 Thousand |
| 06 May, 2022 | 317.2 | 318.4 | 306.1 | 308.35 | 81.77 Thousand |
| 05 May, 2022 | 326.0 | 326.5 | 316.0 | 318.4 | 39.75 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER