Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 281.8 | 284.45 | 279.0 | 279.85 | 60.62 Thousand |
| 31 May, 2022 | 267.2 | 281.8 | 267.2 | 279.85 | 352.63 Thousand |
| 30 May, 2022 | 272.1 | 277.3 | 271.05 | 274.85 | 917.57 Thousand |
| 27 May, 2022 | 273.05 | 274.45 | 268.5 | 270.25 | 58.01 Thousand |
| 26 May, 2022 | 270.0 | 274.7 | 263.2 | 271.75 | 97.29 Thousand |
| 25 May, 2022 | 274.95 | 276.9 | 267.95 | 269.7 | 53.62 Thousand |
| 24 May, 2022 | 275.15 | 277.0 | 269.9 | 272.55 | 91.25 Thousand |
| 23 May, 2022 | 281.95 | 282.05 | 272.1 | 275.05 | 1.38 Million |
| 20 May, 2022 | 278.05 | 294.9 | 278.05 | 279.3 | 133.46 Thousand |
| 19 May, 2022 | 277.0 | 281.0 | 274.0 | 279.3 | 96.19 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER