Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 262.05 | 272.0 | 257.0 | 259.65 | 60.79 Thousand |
| 28 Jun, 2022 | 271.9 | 271.9 | 263.2 | 265.85 | 100.23 Thousand |
| 27 Jun, 2022 | 270.0 | 272.45 | 269.3 | 271.25 | 39.07 Thousand |
| 24 Jun, 2022 | 273.05 | 273.95 | 266.35 | 268.4 | 49.63 Thousand |
| 23 Jun, 2022 | 266.35 | 277.05 | 261.6 | 273.15 | 648.22 Thousand |
| 22 Jun, 2022 | 251.0 | 278.1 | 248.05 | 270.9 | 193.39 Thousand |
| 21 Jun, 2022 | 249.05 | 260.95 | 245.0 | 253.25 | 108.8 Thousand |
| 20 Jun, 2022 | 256.2 | 257.45 | 244.0 | 247.75 | 1.11 Million |
| 17 Jun, 2022 | 262.05 | 263.65 | 251.15 | 255.65 | 610.15 Thousand |
| 16 Jun, 2022 | 270.4 | 274.65 | 259.0 | 262.35 | 96.98 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER