Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 268.05 | 275.75 | 266.05 | 268.75 | 79.25 Thousand |
| 14 Jun, 2022 | 268.0 | 272.1 | 265.0 | 266.7 | 39.72 Thousand |
| 13 Jun, 2022 | 268.0 | 274.85 | 268.0 | 269.95 | 256.39 Thousand |
| 10 Jun, 2022 | 274.8 | 277.15 | 273.6 | 275.95 | 240.08 Thousand |
| 09 Jun, 2022 | 275.0 | 279.0 | 274.95 | 276.4 | 38.88 Thousand |
| 08 Jun, 2022 | 276.5 | 280.0 | 272.0 | 277.35 | 51.56 Thousand |
| 07 Jun, 2022 | 270.0 | 276.25 | 270.0 | 275.1 | 63.68 Thousand |
| 06 Jun, 2022 | 273.85 | 281.3 | 271.6 | 274.55 | 177.31 Thousand |
| 03 Jun, 2022 | 280.1 | 280.45 | 271.85 | 273.85 | 40.44 Thousand |
| 02 Jun, 2022 | 279.85 | 281.25 | 277.25 | 278.55 | 26.84 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER