Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 275.15 | 285.0 | 272.55 | 282.65 | 275.03 Thousand |
| 12 Jul, 2022 | 270.4 | 276.65 | 265.8 | 273.75 | 87.51 Thousand |
| 11 Jul, 2022 | 273.55 | 279.25 | 269.0 | 270.6 | 81.6 Thousand |
| 08 Jul, 2022 | 278.8 | 279.8 | 270.0 | 272.15 | 39.97 Thousand |
| 07 Jul, 2022 | 280.65 | 284.8 | 276.1 | 276.95 | 60.61 Thousand |
| 06 Jul, 2022 | 272.95 | 282.55 | 272.4 | 278.2 | 247.23 Thousand |
| 05 Jul, 2022 | 272.45 | 273.45 | 267.5 | 270.7 | 54.58 Thousand |
| 04 Jul, 2022 | 275.0 | 278.05 | 270.0 | 271.05 | 34.1 Thousand |
| 01 Jul, 2022 | 272.3 | 274.95 | 265.1 | 272.75 | 43.08 Thousand |
| 30 Jun, 2022 | 260.9 | 275.95 | 260.0 | 272.05 | 142.94 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER