Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 258.0 | 263.95 | 258.0 | 263.25 | 335.55 Thousand |
| 10 Aug, 2022 | 265.35 | 265.35 | 257.0 | 257.85 | 644.28 Thousand |
| 08 Aug, 2022 | 264.6 | 264.6 | 258.65 | 261.0 | 130.53 Thousand |
| 05 Aug, 2022 | 265.25 | 266.3 | 259.5 | 259.9 | 164.26 Thousand |
| 04 Aug, 2022 | 259.75 | 269.5 | 258.15 | 263.0 | 915.38 Thousand |
| 03 Aug, 2022 | 254.0 | 261.0 | 254.0 | 257.65 | 496.51 Thousand |
| 02 Aug, 2022 | 262.8 | 262.9 | 253.0 | 255.35 | 316.61 Thousand |
| 01 Aug, 2022 | 261.2 | 264.5 | 259.5 | 259.95 | 221.09 Thousand |
| 29 Jul, 2022 | 264.5 | 264.5 | 258.8 | 259.9 | 213.89 Thousand |
| 28 Jul, 2022 | 272.9 | 276.0 | 258.35 | 260.7 | 558.49 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER