Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 259.75 | 264.7 | 258.05 | 262.8 | 382.48 Thousand |
| 09 Sep, 2022 | 259.8 | 259.8 | 256.0 | 257.2 | 87.18 Thousand |
| 08 Sep, 2022 | 258.9 | 259.5 | 257.0 | 258.15 | 93.82 Thousand |
| 07 Sep, 2022 | 258.6 | 260.05 | 255.6 | 257.35 | 97.36 Thousand |
| 06 Sep, 2022 | 257.0 | 261.3 | 255.0 | 257.15 | 174.11 Thousand |
| 05 Sep, 2022 | 256.9 | 258.0 | 252.3 | 257.0 | 197.35 Thousand |
| 02 Sep, 2022 | 257.45 | 259.7 | 253.0 | 254.0 | 239.95 Thousand |
| 01 Sep, 2022 | 259.05 | 261.4 | 254.15 | 256.15 | 243.9 Thousand |
| 30 Aug, 2022 | 261.0 | 264.5 | 259.05 | 259.7 | 246.95 Thousand |
| 29 Aug, 2022 | 259.0 | 262.25 | 257.45 | 260.3 | 138.48 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER