Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 270.1 | 274.6 | 269.6 | 270.8 | 118.38 Thousand |
| 10 Oct, 2022 | 268.0 | 274.0 | 266.7 | 272.95 | 136.93 Thousand |
| 07 Oct, 2022 | 273.65 | 278.95 | 268.0 | 270.15 | 229.21 Thousand |
| 06 Oct, 2022 | 277.0 | 277.0 | 272.0 | 274.5 | 123.88 Thousand |
| 04 Oct, 2022 | 276.0 | 276.0 | 272.0 | 272.25 | 117.11 Thousand |
| 03 Oct, 2022 | 274.3 | 274.95 | 271.0 | 272.9 | 108.29 Thousand |
| 30 Sep, 2022 | 273.3 | 276.0 | 271.0 | 272.9 | 142.72 Thousand |
| 29 Sep, 2022 | 278.9 | 284.0 | 273.3 | 275.1 | 340.74 Thousand |
| 28 Sep, 2022 | 269.3 | 277.35 | 266.35 | 275.8 | 176.97 Thousand |
| 27 Sep, 2022 | 272.1 | 274.75 | 268.0 | 269.3 | 159.11 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER