Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 271.8 | 274.3 | 262.9 | 270.75 | 248.97 Thousand |
| 23 Sep, 2022 | 275.45 | 281.0 | 270.35 | 272.35 | 437.68 Thousand |
| 22 Sep, 2022 | 275.1 | 277.0 | 270.35 | 273.5 | 571.43 Thousand |
| 21 Sep, 2022 | 270.0 | 276.6 | 267.0 | 273.15 | 512.82 Thousand |
| 20 Sep, 2022 | 269.9 | 274.85 | 267.3 | 269.0 | 120.89 Thousand |
| 19 Sep, 2022 | 271.95 | 272.7 | 266.45 | 267.85 | 243.19 Thousand |
| 16 Sep, 2022 | 278.8 | 284.35 | 269.85 | 270.55 | 419.66 Thousand |
| 15 Sep, 2022 | 277.9 | 280.25 | 270.75 | 278.15 | 460.84 Thousand |
| 14 Sep, 2022 | 265.0 | 278.0 | 263.65 | 273.95 | 1.57 Million |
| 13 Sep, 2022 | 264.7 | 268.85 | 262.8 | 266.25 | 1.3 Million |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER