Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 273.0 | 273.95 | 269.0 | 271.85 | 138.07 Thousand |
| 24 Oct, 2022 | 269.15 | 274.95 | 269.15 | 272.0 | 27.82 Thousand |
| 21 Oct, 2022 | 270.05 | 272.65 | 268.0 | 269.15 | 80.95 Thousand |
| 20 Oct, 2022 | 269.6 | 273.7 | 267.7 | 268.7 | 148.03 Thousand |
| 19 Oct, 2022 | 270.65 | 275.0 | 270.65 | 272.3 | 62.93 Thousand |
| 18 Oct, 2022 | 268.0 | 274.3 | 268.0 | 272.7 | 85.99 Thousand |
| 17 Oct, 2022 | 269.0 | 269.9 | 267.05 | 268.45 | 77.19 Thousand |
| 14 Oct, 2022 | 271.95 | 274.45 | 266.6 | 268.0 | 103.22 Thousand |
| 13 Oct, 2022 | 269.7 | 273.0 | 267.5 | 270.4 | 53.86 Thousand |
| 12 Oct, 2022 | 270.8 | 273.3 | 262.5 | 268.95 | 129.35 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER