Orient Electric Limited (ORIENTELEC)

INR 184.96

(-1.87%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 280.55 286.8 278.3 285.95 296.61 Thousand
23 Nov, 2022 279.5 281.0 273.7 279.15 177.3 Thousand
22 Nov, 2022 277.7 278.0 272.0 276.75 224.97 Thousand
21 Nov, 2022 267.2 277.8 266.3 276.3 490.16 Thousand
18 Nov, 2022 269.0 272.2 266.15 267.2 152.28 Thousand
17 Nov, 2022 266.0 269.0 265.65 267.65 160.64 Thousand
16 Nov, 2022 264.95 267.65 263.5 265.15 201.76 Thousand
15 Nov, 2022 263.7 266.15 261.45 264.85 183.3 Thousand
14 Nov, 2022 262.0 265.3 261.05 262.4 77.04 Thousand
11 Nov, 2022 266.2 269.2 261.1 263.35 208.42 Thousand