Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 276.45 | 276.45 | 265.4 | 267.75 | 119.53 Thousand |
| 21 Dec, 2022 | 270.25 | 277.0 | 270.2 | 275.05 | 331.17 Thousand |
| 20 Dec, 2022 | 270.65 | 275.5 | 269.95 | 272.4 | 63.64 Thousand |
| 19 Dec, 2022 | 271.5 | 275.0 | 269.05 | 271.95 | 77.19 Thousand |
| 16 Dec, 2022 | 271.35 | 277.55 | 266.95 | 274.25 | 192.96 Thousand |
| 15 Dec, 2022 | 274.55 | 278.05 | 273.65 | 275.15 | 75.67 Thousand |
| 14 Dec, 2022 | 276.05 | 276.95 | 273.0 | 273.2 | 53.68 Thousand |
| 13 Dec, 2022 | 277.65 | 277.65 | 272.05 | 274.75 | 377.64 Thousand |
| 12 Dec, 2022 | 272.5 | 280.0 | 272.5 | 276.25 | 206.65 Thousand |
| 09 Dec, 2022 | 277.1 | 277.1 | 274.05 | 275.25 | 25.78 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER