Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 265.0 | 265.35 | 262.25 | 264.85 | 70.88 Thousand |
| 04 Jan, 2023 | 260.4 | 265.35 | 260.4 | 264.0 | 81.68 Thousand |
| 03 Jan, 2023 | 263.55 | 265.05 | 260.3 | 262.95 | 174.27 Thousand |
| 02 Jan, 2023 | 264.0 | 265.9 | 261.45 | 262.2 | 138.78 Thousand |
| 30 Dec, 2022 | 259.15 | 267.25 | 259.1 | 263.6 | 78.09 Thousand |
| 29 Dec, 2022 | 259.0 | 263.45 | 253.1 | 257.9 | 363.14 Thousand |
| 28 Dec, 2022 | 257.85 | 268.85 | 257.85 | 259.35 | 183.2 Thousand |
| 27 Dec, 2022 | 260.45 | 263.7 | 257.15 | 257.85 | 69.6 Thousand |
| 26 Dec, 2022 | 253.0 | 262.6 | 253.0 | 259.15 | 55.96 Thousand |
| 23 Dec, 2022 | 265.0 | 268.2 | 249.65 | 253.3 | 190.82 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER