Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 276.5 | 277.45 | 273.0 | 275.7 | 67.91 Thousand |
| 07 Dec, 2022 | 274.95 | 277.7 | 273.55 | 275.15 | 84.1 Thousand |
| 06 Dec, 2022 | 276.3 | 279.6 | 273.05 | 274.0 | 172.31 Thousand |
| 05 Dec, 2022 | 280.9 | 281.85 | 275.25 | 276.6 | 152.99 Thousand |
| 02 Dec, 2022 | 278.35 | 282.5 | 278.0 | 279.5 | 278.14 Thousand |
| 01 Dec, 2022 | 282.2 | 283.35 | 277.0 | 278.4 | 166.58 Thousand |
| 30 Nov, 2022 | 281.9 | 286.0 | 280.0 | 281.9 | 231.38 Thousand |
| 29 Nov, 2022 | 285.0 | 288.5 | 280.35 | 281.85 | 377.36 Thousand |
| 28 Nov, 2022 | 286.5 | 291.0 | 281.25 | 286.1 | 89.13 Thousand |
| 25 Nov, 2022 | 285.85 | 288.0 | 284.0 | 285.7 | 152.19 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER