Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 260.35 | 265.45 | 260.0 | 264.85 | 150.35 Thousand |
| 09 Nov, 2022 | 263.75 | 265.5 | 259.5 | 260.65 | 153.89 Thousand |
| 07 Nov, 2022 | 263.5 | 265.85 | 260.25 | 263.45 | 200.33 Thousand |
| 04 Nov, 2022 | 257.2 | 267.95 | 254.0 | 262.9 | 638.83 Thousand |
| 03 Nov, 2022 | 269.55 | 272.35 | 268.0 | 268.65 | 83.61 Thousand |
| 02 Nov, 2022 | 271.95 | 278.7 | 270.7 | 272.25 | 139.27 Thousand |
| 01 Nov, 2022 | 270.15 | 272.9 | 269.25 | 271.2 | 66.69 Thousand |
| 31 Oct, 2022 | 270.2 | 271.5 | 267.65 | 268.8 | 77.17 Thousand |
| 28 Oct, 2022 | 272.0 | 273.8 | 268.0 | 268.85 | 115.64 Thousand |
| 27 Oct, 2022 | 270.25 | 272.75 | 268.15 | 271.15 | 92.99 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER