Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 261.95 | 266.2 | 261.35 | 265.1 | 688.42 Thousand |
| 18 Jan, 2023 | 263.15 | 264.85 | 261.0 | 261.95 | 45.2 Thousand |
| 17 Jan, 2023 | 266.75 | 266.75 | 262.2 | 263.15 | 112.27 Thousand |
| 16 Jan, 2023 | 268.05 | 269.45 | 265.15 | 266.7 | 55.23 Thousand |
| 13 Jan, 2023 | 268.4 | 269.55 | 266.5 | 267.4 | 327.79 Thousand |
| 12 Jan, 2023 | 269.5 | 270.45 | 266.5 | 268.4 | 79.87 Thousand |
| 11 Jan, 2023 | 264.95 | 270.9 | 263.75 | 268.75 | 528.61 Thousand |
| 10 Jan, 2023 | 264.0 | 265.0 | 261.05 | 264.9 | 106.23 Thousand |
| 09 Jan, 2023 | 261.05 | 266.0 | 259.9 | 263.95 | 120.01 Thousand |
| 06 Jan, 2023 | 265.0 | 265.0 | 259.4 | 260.95 | 46.53 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER