Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 267.5 | 278.0 | 267.05 | 274.95 | 363.33 Thousand |
| 16 Feb, 2023 | 274.1 | 274.85 | 267.5 | 268.8 | 43.32 Thousand |
| 15 Feb, 2023 | 273.5 | 273.9 | 270.5 | 272.7 | 57.04 Thousand |
| 14 Feb, 2023 | 273.75 | 274.5 | 266.6 | 273.1 | 61.44 Thousand |
| 13 Feb, 2023 | 274.3 | 279.65 | 268.35 | 269.7 | 46.1 Thousand |
| 10 Feb, 2023 | 276.55 | 280.0 | 273.0 | 278.5 | 106.46 Thousand |
| 09 Feb, 2023 | 276.95 | 276.95 | 270.35 | 275.35 | 62.88 Thousand |
| 08 Feb, 2023 | 278.0 | 279.15 | 274.5 | 275.65 | 500.62 Thousand |
| 07 Feb, 2023 | 278.7 | 280.85 | 275.2 | 279.35 | 370.41 Thousand |
| 06 Feb, 2023 | 284.0 | 284.9 | 275.0 | 277.6 | 203.64 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER