Orient Electric Limited (ORIENTELEC)

INR 184.96

(-1.87%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 272.65 275.4 271.95 274.2 76.39 Thousand
02 Mar, 2023 274.45 275.2 270.65 271.45 85.65 Thousand
01 Mar, 2023 274.95 275.4 272.1 274.95 111.81 Thousand
28 Feb, 2023 270.55 274.9 268.35 273.4 166.86 Thousand
27 Feb, 2023 274.45 276.35 265.45 269.2 872.23 Thousand
24 Feb, 2023 270.0 275.95 264.8 273.85 560.87 Thousand
23 Feb, 2023 275.0 280.35 268.2 270.35 112.32 Thousand
22 Feb, 2023 278.65 278.65 271.1 275.0 79.27 Thousand
21 Feb, 2023 278.55 278.55 269.3 277.25 378.63 Thousand
20 Feb, 2023 276.1 284.05 273.35 278.55 329.57 Thousand