Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 265.7 | 274.9 | 263.6 | 267.35 | 114.75 Thousand |
| 17 Mar, 2023 | 267.6 | 270.95 | 264.0 | 265.7 | 111.95 Thousand |
| 16 Mar, 2023 | 266.0 | 269.95 | 260.05 | 267.6 | 359.74 Thousand |
| 15 Mar, 2023 | 267.15 | 269.3 | 265.7 | 266.8 | 105.69 Thousand |
| 14 Mar, 2023 | 268.8 | 269.05 | 265.0 | 267.5 | 91.77 Thousand |
| 13 Mar, 2023 | 270.9 | 273.0 | 266.95 | 268.65 | 138.33 Thousand |
| 10 Mar, 2023 | 272.85 | 273.35 | 268.55 | 269.6 | 136.51 Thousand |
| 09 Mar, 2023 | 276.6 | 276.6 | 270.65 | 271.45 | 62.37 Thousand |
| 08 Mar, 2023 | 273.0 | 276.2 | 270.3 | 274.2 | 327.58 Thousand |
| 06 Mar, 2023 | 275.95 | 275.95 | 272.1 | 272.95 | 38.56 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER