Orient Electric Limited (ORIENTELEC)

INR 184.96

(-1.87%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 228.65 228.65 225.0 225.9 163.6 Thousand
20 Apr, 2023 221.95 226.9 221.0 225.85 323.24 Thousand
19 Apr, 2023 227.7 227.75 221.05 221.95 378.13 Thousand
18 Apr, 2023 229.5 230.6 226.3 227.2 184.58 Thousand
17 Apr, 2023 230.0 230.6 227.45 228.95 137.64 Thousand
13 Apr, 2023 227.8 231.0 226.85 228.8 300.41 Thousand
12 Apr, 2023 231.15 232.5 226.0 226.85 314.38 Thousand
11 Apr, 2023 229.0 232.1 227.75 228.85 327.22 Thousand
10 Apr, 2023 240.0 241.85 227.0 227.65 761.01 Thousand
06 Apr, 2023 247.0 251.95 234.0 235.15 694.16 Thousand